NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:18040.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515C18040000 | 2024-05-10 2:56PM EDT | 2024-05-15 | 194.40 | 561.30 | 576.80 | 0.00 | - | 4 | 3 | 47.37% |
| NDXP240516C18040000 | 2024-05-13 12:31PM EDT | 2024-05-16 | 244.17 | 564.00 | 580.50 | 0.00 | - | 1 | 2 | 34.88% |
| NDX240517C18040000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 205.37 | 569.60 | 584.50 | 0.00 | - | - | 7 | 29.64% |
| NDXP240520C18040000 | 2024-05-13 10:21AM EDT | 2024-05-20 | 267.71 | 569.60 | 585.80 | 0.00 | - | 1 | 0 | 21.22% |
| NDXP240522C18040000 | 2024-05-09 4:07PM EDT | 2024-05-22 | 254.00 | 587.20 | 603.30 | 0.00 | - | 20 | 20 | 21.13% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18040000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 8.23 | 1.80 | 2.10 | -20.92 | -71.77% | 15 | 10 | 16.35% |
| NDXP240524P18040000 | 2024-05-09 4:07PM EDT | 2024-05-24 | 186.75 | 30.90 | 32.20 | 0.00 | - | 1 | 1 | 16.22% |
© 2024 Yahoo. All rights reserved.